BTC/USD+1.91%- $ 117925
- € 114186.78
ETH/USD+3.07%- $ 3746.01
- € 3627.26
LTC/USD+3.07%- $ 113.94
- € 110.33
DOT/USD+3.82%- $ 4.105
- € 3.97
ADA/USD+5.53%- $ 0.828
- € 0.8
SOL/USD+5.52%- $ 188.134
- € 182.17
XRP/USD+5.09%- $ 3.193
- € 3.09
DOGE/US+5.92%- $ 0.238
- € 0.23
比特币最新价格
比特币实时价格为$117903美元,过去24小时内比特币价格为+1.9%。
以太坊实时价格为$3740.6美元,过去24小时内以太坊价格为+2.92%。
比特币最新价格为$117903美元。比特币多少钱一个?比特币今日价格行情为$117903美元
比特币最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1101 |
|
-0%
|
|
Futures,DAO,The Sandbox
|
$42.65M
|
71.75
|
C+
|
|
|
| 1102 |
|
-0%
|
|
BSC,CURVE,USDC,OKC
|
$75.35M
|
34.63
|
B
|
|
|
| 1103 |
|
-0%
|
|
Avalanche,Polygon
|
$22.94M
|
24.48
|
C
|
|
|
| 1104 |
|
-0%
|
|
ATOM,SC,Filecoin
|
$59.28M
|
15.43
|
AA
|
|
|
| 1105 |
|
-0%
|
|
USDT,APE,SOL
|
$57.84M
|
88.17
|
C
|
|
|
| 1106 |
|
-0%
|
|
OKB,Lido,Blast,AAVE
|
$55.29M
|
21.98
|
A
|
|
|
| 1107 |
|
-0%
|
|
WBTC,ARB,TUSD
|
$91.26M
|
51.92
|
BB
|
|
|
| 1125 |
|
-0%
|
|
DAO,MAKER,FIL
|
$97.93M
|
89.98
|
C
|
|
|
| 1123 |
|
-0%
|
|
BLUR,USDC,BNB,SATS
|
$45.33M
|
14.42
|
B+
|
|
|
| 1116 |
|
-0%
|
|
Cryptocurrency,DYDX
|
$72.13M
|
25.53
|
A
|
|
|
| 1177 |
|
-0%
|
|
Verse,AXS,LDO,Poly
|
$87.81M
|
71.29
|
BB
|
|
|
| 1119 |
|
-0%
|
|
ARB,AAVE,SUSHI,WLD
|
$75.64M
|
86.98
|
BB
|
|
|
| 1186 |
|
-0%
|
|
XLM,TUSD,SHIB,ILV
|
$23.51M
|
74.36
|
A+
|
|
|
| 1184 |
|
-0%
|
|
SOLANA,DOT,Cryptocurrency
|
$44.49M
|
28.28
|
C
|
|
|
| 1198 |
|
-0%
|
|
GMT,LDO,ONDO,LTC
|
$39.28M
|
31.66
|
A+
|
|
|
| 1126 |
|
-0%
|
|
HECO,Cardano,DOGE
|
$35.28M
|
77.28
|
B
|
|
|
| 1159 |
|
-0%
|
|
SOL,BNB,TWT,ONDO
|
$92.24M
|
15.69
|
C+
|
|
|
| 1129 |
|
-0%
|
|
CAKE,SHIBA,Fiat
|
$45.67M
|
63.28
|
C
|
|
|
| 1124 |
|
-0%
|
|
LINK,Verse,MASK
|
$96.82M
|
56.24
|
AA
|
|
|
| 1147 |
|
-0%
|
|
Defi,SATS,Derivatives
|
$64.48M
|
72.15
|
C+
|
|
|
| 1199 |
|
-0%
|
|
MATIC,APT,Derivatives
|
$42.76M
|
73.35
|
A
|
|
|
| 1157 |
|
-0%
|
|
NEAR,Lido,ONDO,LTC
|
$31.48M
|
69.58
|
A+
|
|
|
| 1158 |
|
-0%
|
|
FIL,Stock,Verse,Fiat
|
$96.39M
|
98.96
|
A+
|
|
|
| 1160 |
|
-0%
|
|
CRV,Bank,MANA
|
$63.71M
|
91.64
|
AA
|
|
|
| 1109 |
|
-0%
|
|
Verse,Litecoin,ONDO
|
$72.95M
|
29.47
|
C+
|
|
|
| 1121 |
|
-0%
|
|
SNX,STRK,SC,WLD
|
$95.75M
|
42.18
|
AA
|
|
|
| 1181 |
|
-0%
|
|
MAKER,TUSD,OKC,MANA
|
$55.53M
|
14.32
|
C
|
|
|
| 1146 |
|
-0%
|
|
Stable Coins,UNI
|
$19.53M
|
31.52
|
A+
|
|
|
| 1182 |
|
-0%
|
|
Lido,WLD,Polkadot
|
$69.81M
|
24.53
|
A
|
|
|
| 1163 |
|
-0%
|
|
Stock,DOGE,Ethereum
|
$88.88M
|
13.41
|
A+
|
|
|
| 1162 |
|
-0%
|
|
Ethereum,SOLANA,ENS
|
$59.75M
|
97.93
|
A
|
|
|
| 1189 |
|
-0%
|
|
COMPOUND,Futures
|
$87.84M
|
56.67
|
B
|
|
|
| 1193 |
|
-0%
|
|
ID,Tron,SUSHI
|
$59.45M
|
43.64
|
B
|
|
|
| 1130 |
|
-0%
|
|
UNI,APE,GMT
|
$65.29M
|
44.41
|
A+
|
|
|
| 1196 |
|
-0%
|
|
BNB,CRV,Bitcoin,AAVE
|
$98.58M
|
71.93
|
C
|
|
|
| 1164 |
|
-0%
|
|
Uniswap,Dex,ADA,Tokens
|
$55.22M
|
95.53
|
BB
|
|
|
| 1180 |
|
-0%
|
|
ETH,Derivatives,DYDX
|
$67.71M
|
75.89
|
A+
|
|
|
| 1188 |
|
-0%
|
|
SNX,XRP,Avalanche
|
$75.81M
|
35.25
|
AA
|
|
|
| 1115 |
|
-0%
|
|
Lido,Filecoin,STRK
|
$67.99M
|
97.86
|
B+
|
|
|
| 1192 |
|
-0%
|
|
DAO,Poly,LINK,HECO
|
$14.88M
|
89.89
|
C
|
|
|
| 1138 |
|
-0%
|
|
MANA,COMPOUND,CAKE
|
$99.68M
|
53.76
|
B+
|
|
|
| 1194 |
|
-0%
|
|
UNI,TRX,BSC,MAKER
|
$24.46M
|
88.33
|
AA
|
|
|
| 1137 |
|
-0%
|
|
SC,APT,Meta,1INCH
|
$95.56M
|
65.39
|
A+
|
|
|
| 1165 |
|
-0%
|
|
Filecoin,CAKE,Blast
|
$16.32M
|
18.75
|
AA
|
|
|
| 1187 |
|
-0%
|
|
TUSD,Polkadot,Tokens
|
$64.84M
|
29.19
|
BB
|
|
|
| 1200 |
|
-0%
|
|
MANA,BLUR,Tron,MATIC
|
$16.35M
|
37.74
|
A
|
|
|
| 1185 |
|
-0%
|
|
USD Coin,Defi,Dogecoin
|
$92.88M
|
72.78
|
BB
|
|
|
| 1171 |
|
-0%
|
|
AXIE,Polygon,CAKE
|
$86.15M
|
15.79
|
A
|
|
|
| 1168 |
|
-0%
|
|
ENS,APECOIN,Stable Coins
|
$46.26M
|
75.74
|
AA
|
|
|
| 1197 |
|
-0%
|
|
Polygon,Litecoin
|
$86.44M
|
93.86
|
AA
|
|
|
| 1175 |
|
-0%
|
|
WBTC,NEAR,Loan,Poly
|
$73.48M
|
69.54
|
B
|
|
|
| 1155 |
|
-0%
|
|
Ripple,HT,COSMOS
|
$29.69M
|
48.58
|
A
|
|
|
| 1154 |
|
-0%
|
|
Loan,Tokens,CRV
|
$38.45M
|
53.48
|
AA
|
|
|
| 1149 |
|
-0%
|
|
ONDO,ETH,AVAX
|
$22.28M
|
88.16
|
B+
|
|
|
| 1179 |
|
-0%
|
|
STX,ORDI,SC
|
$65.16M
|
46.55
|
A
|
|
|
| 1117 |
|
-0%
|
|
SOLANA,ATOM,NEAR
|
$78.63M
|
37.26
|
C
|
|
|
| 1140 |
|
-0%
|
|
SHIBA,ENS,USDT,Meta
|
$11.76M
|
39.96
|
A
|
|
|
| 1134 |
|
-0%
|
|
AXIE,1INCH,LINK
|
$77.97M
|
17.28
|
B+
|
|
|
| 1153 |
|
-0%
|
|
COMP,BNB,Dex
|
$56.52M
|
14.43
|
B
|
|
|
| 1195 |
|
-0%
|
|
Bitcoin,ARB,AXS
|
$25.95M
|
24.98
|
A
|
|
|
| 1145 |
|
-0%
|
|
SHIB,FIL,Cardano
|
$19.99M
|
32.72
|
BB
|
|
|
| 1148 |
|
-0%
|
|
APECOIN,ILV,MAKER
|
$58.27M
|
42.72
|
C
|
|
|
| 1143 |
|
-0%
|
|
OKB,ONDO,XRP
|
$81.67M
|
85.98
|
C+
|
|
|
| 1191 |
|
-0%
|
|
LINK,Dogecoin,Chainlink
|
$92.91M
|
78.43
|
A+
|
|
|
| 1111 |
|
-0%
|
|
APECOIN,ORDI,MATIC
|
$81.41M
|
57.46
|
BB
|
|
|
| 1139 |
|
-0%
|
|
Fiat,Uniswap,ILV
|
$44.51M
|
98.75
|
BB
|
|
|
| 1170 |
|
-0%
|
|
BSC,ID,Funds
|
$63.76M
|
13.76
|
BB
|
|
|
| 1131 |
|
-0%
|
|
Bitcoin,Tether,LTC
|
$11.67M
|
38.77
|
C
|
|
|
| 1173 |
|
-0%
|
|
USDT,STX,DAO,APE
|
$16.92M
|
22.16
|
AA
|
|
|
| 1190 |
|
-0%
|
|
BLUR,OKB,Stock,HECO
|
$57.77M
|
64.97
|
BB
|
|
|
| 1183 |
|
-0%
|
|
Cryptocurrency,Fiat
|
$47.27M
|
61.14
|
AA
|
|
|
| 1133 |
|
-0%
|
|
Polygon,OKC,CURVE
|
$59.72M
|
66.82
|
A+
|
|
|
| 1141 |
|
-0%
|
|
The Sandbox,SAND
|
$88.79M
|
81.67
|
C+
|
|
|
| 1113 |
|
-0%
|
|
MAKER,XLM,CAKE,Dogecoin
|
$72.94M
|
77.78
|
C+
|
|
|
| 1127 |
|
-0%
|
|
Uniswap,SOL,Cryptocurrency
|
$73.77M
|
63.85
|
AA
|
|
|
| 1172 |
|
-0%
|
|
ATOM,WBTC,FTX
|
$69.62M
|
42.79
|
B
|
|
|
| 1136 |
|
-0%
|
|
GMT,SHIB,COMP
|
$18.69M
|
78.28
|
C+
|
|
|
| 1151 |
|
-0%
|
|
Poly,TrueUSD,Stepn
|
$74.33M
|
81.25
|
B
|
|
|
| 1110 |
|
-0%
|
|
Tron,MATIC,OKB,TUSD
|
$75.46M
|
42.66
|
C+
|
|
|
| 1128 |
|
-0%
|
|
ADA,GMT,SHIB,COMPOUND
|
$89.52M
|
72.23
|
C
|
|
|
| 1169 |
|
-0%
|
|
MATIC,COMP,SHIBA
|
$63.69M
|
87.61
|
A
|
|
|
| 1174 |
|
-0%
|
|
SC,Lido,COMPOUND
|
$32.52M
|
23.56
|
B
|
|
|
| 1112 |
|
-0%
|
|
ETH,LDO,SATS,TUSD
|
$11.27M
|
69.37
|
A+
|
|
|
| 1178 |
|
-0%
|
|
Tron,MANA,Bank
|
$94.31M
|
45.53
|
BB
|
|
|
| 1152 |
|
-0%
|
|
DAI,Ethereum,UNI
|
$14.56M
|
25.37
|
A+
|
|
|
| 1120 |
|
-0%
|
|
TUSD,COSMOS,DOT
|
$96.88M
|
25.26
|
C
|
|
|
| 1114 |
|
-0%
|
|
APE,LINK,FTX,MATIC
|
$74.15M
|
39.52
|
A
|
|
|
| 1167 |
|
-0%
|
|
CAKE,TWT,TRX
|
$37.71M
|
55.49
|
AA
|
|
|
| 1122 |
|
-0%
|
|
SOL,Funds,DYDX
|
$19.83M
|
23.58
|
A+
|
|
|
| 1156 |
|
-0%
|
|
ARB,Loan,SNX
|
$93.33M
|
37.59
|
C+
|
|
|
| 1161 |
|
-0%
|
|
MASK,CAKE,BNB,Meta
|
$96.38M
|
81.17
|
AA
|
|
|
| 1142 |
|
-0%
|
|
ORDI,SUSHI,Bitcoin
|
$77.37M
|
94.58
|
BB
|
|
|
| 1135 |
|
-0%
|
|
BNB,SHIBA,NEAR,BTC
|
$94.72M
|
24.25
|
C
|
|
|
| 1118 |
|
-0%
|
|
USD Coin,Stable Coins
|
$83.21M
|
96.88
|
B+
|
|
|
| 1132 |
|
-0%
|
|
BNB,SOL,WLD,COMPOUND
|
$54.63M
|
65.56
|
AA
|
|
|
| 1108 |
|
-0%
|
|
SUSHI,MASK,TRX,AAVE
|
$68.96M
|
49.94
|
A
|
|
|
| 1150 |
|
-0%
|
|
BTC,Loan,Futures
|
$18.55M
|
16.31
|
AA
|
|
|
| 1166 |
|
-0%
|
|
WLD,Avalanche,SOLANA
|
$16.47M
|
58.64
|
A+
|
|
|
| 1176 |
|
-0%
|
|
SUSHI,FTX,APE
|
$58.84M
|
63.52
|
A+
|
|
|
| 1144 |
|
-0%
|
|
CAKE,Blast,BLUR,AXS
|
$32.88M
|
31.67
|
B
|
|
BITCOIN
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$117903
|
+1.9%
|
19443731
|
$2,292,474,216,093
|
|||
| 2 |
|
$3740.6
|
+2.92%
|
121023948
|
$452,702,179,889
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$781.1
|
+2%
|
153174919
|
$119,644,929,231
|
|||
| 5 |
|
$188.064
|
+5.48%
|
552797986
|
$103,961,621,558
|
|||
| 6 |
|
$3.186
|
+4.88%
|
99988621362
|
$318,595,744,018
|
|||
| 7 |
|
$1
|
-0.01%
|
26544142566
|
$26,533,524,909
|
|||
| 8 |
|
$0.824
|
+5.1%
|
35999133397
|
$29,669,369,773
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$24.21
|
+4.35%
|
720000000
|
$17,431,344,000
|
|||
| 11 |
|
$0.236
|
+5.39%
|
140246356384
|
$33,162,372,938
|
|||
| 12 |
|
$0.318
|
+1.06%
|
89729863041
|
$28,561,733,245
|
|||
| 13 |
|
$18.233
|
+3.53%
|
1000000000
|
$18,233,400,000
|
|||
| 14 |
|
$4.093
|
+3.5%
|
1336264865
|
$5,469,198,466
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.287
|
+5.37%
|
5000000000
|
$16,435,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.00001
|
+4.32%
|
589589040239380
|
$8,254,246,563
|
|||
| 19 |
|
$5.63
|
+4.07%
|
501475949
|
$2,823,309,593
|
|||
| 20 |
|
$113.85
|
+2.99%
|
73400727
|
$8,356,672,769
|
|||
| 21 |
|
$556.46
|
+4.17%
|
19453469
|
$10,825,077,360
|
|||
| 22 |
|
$1
|
+0.03%
|
4157876830
|
$4,156,629,467
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$22.805
|
+4.62%
|
142061328
|
$3,239,694,379
|
|||
| 25 |
|
$10.407
|
+3.23%
|
1000000000
|
$10,406,600,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.721
|
+3.45%
|
346608690
|
$1,636,443,608
|
|||
| 28 |
|
$0.438
|
+6.92%
|
50001787272
|
$21,897,232,698
|
|||
| 29 |
|
$0.997
|
+0.03%
|
3057574848
|
$3,048,646,729
|
|||
| 30 |
|
$324.15
|
-0.12%
|
18307439
|
$5,934,356,352
|
|||
| 31 |
|
$14.312
|
+8.05%
|
80005555
|
$1,145,039,503
|
|||
| 32 |
|
$2.864
|
+6.62%
|
1000000000
|
$2,863,500,000
|
|||
| 33 |
|
$1.08
|
+1.48%
|
878705998
|
$949,090,348
|
|||
| 34 |
|
$0.272
|
+11.23%
|
32297491933
|
$8,783,593,609
|
|||
| 35 |
|
$2.646
|
+3.69%
|
1961734529
|
$5,190,161,043
|
|||
| 36 |
|
$0.57
|
+5.87%
|
1081888200
|
$616,243,519
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.717
|
+3.84%
|
4294967296
|
$3,077,773,564
|
|||
| 40 |
|
$0.0257
|
+3.29%
|
85985041177
|
$2,206,892,067
|
|||
| 41 |
|
$2242.16
|
+4.01%
|
1005577
|
$2,254,664,526
|
|||
| 42 |
|
$4.786
|
+3.3%
|
1045519772
|
$5,003,543,973
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.488
|
+3.79%
|
500000000
|
$744,250,000
|
|||
| 45 |
|
$0.105
|
+3.64%
|
10704839303
|
$1,121,920,683
|
|||
| 46 |
|
$16.362
|
+3.86%
|
25010901
|
$409,223,360
|
|||
| 47 |
|
$29.309
|
+3.56%
|
19266077
|
$564,665,598
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$295.489
|
+2.42%
|
16000000
|
$4,727,824,000
|
|||
| 50 |
|
$0.271
|
+5.46%
|
10000000000
|
$2,706,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.213
|
+3.34%
|
1054678493
|
$224,857,455
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.884
|
+4.57%
|
1000000000
|
$883,500,000
|
|||
| 56 |
|
$0.888
|
+2.33%
|
966845921
|
$858,752,547
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.308
|
+4.58%
|
3000000000
|
$922,506,000
|
|||
| 59 |
|
$2.596
|
+4.05%
|
270000000
|
$700,866,000
|
|||
| 60 |
|
$0.649
|
+3.79%
|
308069419
|
$199,875,439
|
|||
| 61 |
|
$0.318
|
+3.95%
|
2193179327
|
$698,088,980
|
|||
| 62 |
|
$0.186
|
+3.61%
|
1000000000
|
$186,500,000
|
|||
| 63 |
|
$0.00000068
|
+2.55%
|
990000000000000
|
$676,863,000
|
|||
| 64 |
|
$6.64
|
+4.24%
|
100000000
|
$664,000,000
|
|||
| 65 |
|
$0.414
|
+4.49%
|
1443912631
|
$598,213,003
|
|||
| 66 |
|
$3.293
|
+1.8%
|
99681753
|
$328,232,076
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0425
|
+3.87%
|
8888888888
|
$377,377,778
|
|||
| 69 |
|
$0.0261
|
+2.86%
|
3816366521
|
$99,702,575
|
|||
| 70 |
|
$
|
|
1053784266
|
$
|
BITCOIN价格美元
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
